CUBLK2023Z,20231113,1102,1.7600,1.7600,1.7600,1.7600,0,10
CUBLK2023Z,20231113,1103,1.7600,1.7600,1.7600,1.7600,0,5
CUBLK2023Z,20231113,1110,1.7575,1.7600,1.7575,1.7600,2,42
CUBLK2023Z,20231113,1113,1.7600,1.7600,1.7600,1.7600,0,20
CUBLK2023Z,20231113,1114,1.7575,1.7575,1.7575,1.7575,1,15
CUBLK2023Z,20231113,1127,1.7525,1.7525,1.7525,1.7525,1,15
CUBLK2023Z,20231113,1128,1.7650,1.7650,1.7650,1.7650,1,15
CUBLK2023Z,20231113,1129,1.7650,1.7650,1.7600,1.7600,1,35
CUBLK2023Z,20231113,1130,1.7650,1.7650,1.7600,1.7600,2,25
CUBLK2023Z,20231113,1131,1.7625,1.7625,1.7625,1.7625,1,5
CUBLK2023Z,20231113,1156,1.7600,1.7600,1.7600,1.7600,1,10
CUBLK2023Z,20231113,1159,1.7550,1.7550,1.7550,1.7550,1,10
CUBLK2023Z,20231113,1200,1.7525,1.7525,1.7525,1.7525,1,50
CUBLK2023Z,20231113,1201,1.7600,1.7600,1.7600,1.7600,1,75
CUBLK2023Z,20231113,1205,1.7575,1.7575,1.7575,1.7575,1,10
CUBLK2023Z,20231113,1211,1.7525,1.7550,1.7525,1.7550,2,25
CUBLK2023Z,20231113,1215,1.7600,1.7600,1.7600,1.7600,1,5
CUBLK2023Z,20231113,1216,1.7550,1.7550,1.7550,1.7550,1,43
CUBLK2023Z,20231113,1218,1.7600,1.7600,1.7600,1.7600,1,10
CUBLK2023Z,20231113,1219,1.7600,1.7600,1.7600,1.7600,0,15
CUBLK2023Z,20231113,1245,1.7600,1.7600,1.7600,1.7600,0,10
CUBLK2023Z,20231113,1254,1.7650,1.7650,1.7650,1.7650,1,10
CUBLK2023Z,20231113,1255,1.7650,1.7650,1.7650,1.7650,0,5
CUBLK2023Z,20231113,1256,1.7600,1.7625,1.7600,1.7625,2,20
CUBLK2023Z,20231113,1309,1.7650,1.7650,1.7650,1.7650,1,15
CUBLK2023Z,20231113,1310,1.7700,1.7700,1.7700,1.7700,1,10
CUBLK2023Z,20231113,1311,1.7650,1.7650,1.7650,1.7650,1,12
CUBLK2023Z,20231113,1313,1.7650,1.7700,1.7650,1.7700,1,70
CUBLK2023Z,20231113,1315,1.7700,1.7700,1.7700,1.7700,0,10
CUBLK2023Z,20231113,1316,1.7700,1.7700,1.7700,1.7700,0,40
CUBLK2023Z,20231113,1317,1.7700,1.7700,1.7700,1.7700,0,25
CUBLK2023Z,20231113,1318,1.7700,1.7700,1.7700,1.7700,0,70
CUBLK2023Z,20231113,1319,1.7700,1.7700,1.7700,1.7700,0,10
CUBLK2023Z,20231113,1320,1.7700,1.7700,1.7700,1.7700,0,25
CUBLK2023Z,20231113,1321,1.7700,1.7700,1.7700,1.7700,0,10
CUBLK2023Z,20231113,1322,1.7700,1.7700,1.7700,1.7700,0,15
CUBLK2023Z,20231113,1326,1.7700,1.7700,1.7700,1.7700,0,25
CUBLK2023Z,20231113,1328,1.7700,1.7700,1.7700,1.7700,0,20
CUBLK2023Z,20231113,1329,1.7700,1.7700,1.7700,1.7700,0,5
CUBLK2023Z,20231113,1334,1.7750,1.7750,1.7750,1.7750,1,5
CUBLK2023Z,20231113,1349,1.7700,1.7700,1.7700,1.7700,1,5
CUBLK2023Z,20231113,1507,1.7700,1.7700,1.7700,1.7700,0,25
CUBLK2023Z,20231114,0850,1.7800,1.7800,1.7800,1.7800,1,5
CUBLK2023Z,20231114,0854,1.7800,1.7800,1.7800,1.7800,0,10
CUBLK2023Z,20231114,0855,1.7800,1.7800,1.7800,1.7800,0,10
CUBLK2023Z,20231114,0901,1.7800,1.7800,1.7800,1.7800,0,20
CUBLK2023Z,20231114,0908,1.7850,1.7850,1.7850,1.7850,1,20
CUBLK2023Z,20231114,0912,1.7900,1.7900,1.7900,1.7900,1,35
CUBLK2023Z,20231114,0913,1.7900,1.7900,1.7900,1.7900,0,20
CUBLK2023Z,20231114,0915,1.7900,1.7900,1.7900,1.7900,0,10
CUBLK2023Z,20231114,0919,1.7900,1.7900,1.7900,1.7900,0,5
CUBLK2023Z,20231114,0922,1.7900,1.7900,1.7900,1.7900,0,125
CUBLK2023Z,20231114,0925,1.7900,1.7900,1.7900,1.7900,0,30
CUBLK2023Z,20231114,0926,1.7850,1.7900,1.7850,1.7900,2,190
CUBLK2023Z,20231114,0927,1.7900,1.7900,1.7900,1.7900,0,15
CUBLK2023Z,20231114,0928,1.7850,1.7850,1.7850,1.7850,1,35
CUBLK2023Z,20231114,0931,1.7900,1.7900,1.7900,1.7900,1,35
CUBLK2023Z,20231114,0933,1.7900,1.7900,1.7875,1.7900,2,85
CUBLK2023Z,20231114,0948,1.7875,1.7875,1.7875,1.7875,1,15
CUBLK2023Z,20231114,0956,1.7900,1.7900,1.7900,1.7900,1,50
CUBLK2023Z,20231114,0957,1.7900,1.7900,1.7900,1.7900,0,25
CUBLK2023Z,20231114,0958,1.7850,1.7900,1.7850,1.7900,2,15
CUBLK2023Z,20231114,0959,1.7900,1.7900,1.7900,1.7900,0,45
CUBLK2023Z,20231114,1011,1.7850,1.7850,1.7850,1.7850,1,5
CUBLK2023Z,20231114,1016,1.7900,1.7900,1.7900,1.7900,1,25
CUBLK2023Z,20231114,1017,1.7875,1.7875,1.7875,1.7875,1,10
CUBLK2023Z,20231114,1020,1.7850,1.7900,1.7850,1.7900,2,30
CUBLK2023Z,20231114,1022,1.7875,1.7875,1.7875,1.7875,1,10
CUBLK2023Z,20231114,1039,1.7875,1.7875,1.7875,1.7875,0,15
CUBLK2023Z,20231114,1047,1.7850,1.7850,1.7850,1.7850,1,10
CUBLK2023Z,20231114,1048,1.7850,1.7850,1.7850,1.7850,0,10
CUBLK2023Z,20231114,1049,1.7850,1.7850,1.7850,1.7850,0,5
CUBLK2023Z,20231114,1051,1.7850,1.7850,1.7850,1.7850,0,10
CUBLK2023Z,20231114,1052,1.7850,1.7850,1.7850,1.7850,0,10
CUBLK2023Z,20231114,1110,1.7850,1.7850,1.7850,1.7850,0,25
CUBLK2023Z,20231114,1114,1.7850,1.7850,1.7850,1.7850,0,10
CUBLK2023Z,20231114,1117,1.7825,1.7825,1.7825,1.7825,1,5
CUBLK2023Z,20231114,1118,1.7825,1.7825,1.7825,1.7825,0,5
CUBLK2023Z,20231114,1119,1.7800,1.7800,1.7800,1.7800,1,10
CUBLK2023Z,20231114,1123,1.7800,1.7800,1.7800,1.7800,0,15
CUBLK2023Z,20231114,1124,1.7800,1.7800,1.7800,1.7800,0,10
CUBLK2023Z,20231114,1126,1.7800,1.7800,1.7800,1.7800,0,5
CUBLK2023Z,20231114,1128,1.7800,1.7800,1.7800,1.7800,0,15
CUBLK2023Z,20231114,1132,1.7800,1.7800,1.7800,1.7800,0,25
CUBLK2023Z,20231114,1135,1.7825,1.7825,1.7825,1.7825,1,25
CUBLK2023Z,20231114,1155,1.7825,1.7825,1.7825,1.7825,0,10
CUBLK2023Z,20231114,1157,1.7825,1.7825,1.7825,1.7825,0,10
CUBLK2023Z,20231114,1159,1.7825,1.7850,1.7825,1.7850,1,45
CUBLK2023Z,20231114,1203,1.7825,1.7825,1.7825,1.7825,1,25
CUBLK2023Z,20231114,1204,1.7825,1.7825,1.7825,1.7825,0,15
CUBLK2023Z,20231114,1207,1.7825,1.7825,1.7825,1.7825,0,15
CUBLK2023Z,20231114,1209,1.7825,1.7825,1.7825,1.7825,0,15
CUBLK2023Z,20231114,1229,1.7775,1.7775,1.7775,1.7775,1,10
CUBLK2023Z,20231114,1230,1.7775,1.7775,1.7775,1.7775,0,10
CUBLK2023Z,20231114,1232,1.7775,1.7775,1.7775,1.7775,0,25
CUBLK2023Z,20231114,1236,1.7750,1.7750,1.7750,1.7750,1,35
CUBLK2023Z,20231114,1237,1.7775,1.7775,1.7775,1.7775,1,50
CUBLK2023Z,20231114,1238,1.7775,1.7775,1.7775,1.7775,0,25
CUBLK2023Z,20231114,1240,1.7750,1.7750,1.7750,1.7750,1,13
CUBLK2023Z,20231114,1305,1.7775,1.7775,1.7775,1.7775,1,25
CUBLK2023Z,20231114,1307,1.7800,1.7800,1.7800,1.7800,1,5
CUBLK2023Z,20231114,1308,1.7800,1.7800,1.7800,1.7800,0,5
CUBLK2023Z,20231114,1311,1.7750,1.7750,1.7750,1.7750,1,5
CUBLK2023Z,20231114,1312,1.7750,1.7750,1.7750,1.7750,0,5
CUBLK2023Z,20231114,1313,1.7750,1.7750,1.7750,1.7750,0,10
CUBLK2023Z,20231114,1314,1.7750,1.7750,1.7750,1.7750,0,10
CUBLK2023Z,20231114,1315,1.7700,1.7750,1.7700,1.7750,2,25
CUBLK2023Z,20231114,1316,1.7750,1.7750,1.7750,1.7750,0,15
CUBLK2023Z,20231114,1319,1.7750,1.7750,1.7750,1.7750,0,13
CUBLK2023Z,20231114,1322,1.7750,1.7750,1.7750,1.7750,0,10
CUBLK2023Z,20231114,1323,1.7750,1.7750,1.7750,1.7750,0,65
CUBLK2023Z,20231114,1324,1.7750,1.7750,1.7750,1.7750,0,10
CUBLK2023Z,20231114,1326,1.7750,1.7750,1.7750,1.7750,0,10
CUBLK2023Z,20231114,1328,1.7750,1.7750,1.7750,1.7750,0,10
CUBLK2023Z,20231114,1330,1.7750,1.7750,1.7750,1.7750,0,12
CUBLK2023Z,20231114,1341,1.7750,1.7750,1.7750,1.7750,0,10
CUBLK2023Z,20231114,1342,1.7750,1.7750,1.7750,1.7750,0,20
CUBLK2023Z,20231115,0906,1.7550,1.7550,1.7550,1.7550,1,10
CUBLK2023Z,20231115,0907,1.7500,1.7500,1.7500,1.7500,1,5
CUBLK2023Z,20231115,0908,1.7500,1.7550,1.7500,1.7550,1,35
CUBLK2023Z,20231115,0909,1.7550,1.7550,1.7550,1.7550,0,60
CUBLK2023Z,20231115,0916,1.7400,1.7400,1.7400,1.7400,1,15
CUBLK2023Z,20231115,0917,1.7550,1.7550,1.7550,1.7550,1,10
CUBLK2023Z,20231115,0918,1.7500,1.7500,1.7500,1.7500,1,15
CUBLK2023Z,20231115,0919,1.7550,1.7550,1.7550,1.7550,1,25
CUBLK2023Z,20231115,0920,1.7550,1.7550,1.7550,1.7550,0,5
CUBLK2023Z,20231115,0921,1.7550,1.7550,1.7550,1.7550,0,15
CUBLK2023Z,20231115,0922,1.7550,1.7550,1.7550,1.7550,0,40
CUBLK2023Z,20231115,0923,1.7550,1.7550,1.7550,1.7550,0,10
CUBLK2023Z,20231115,0926,1.7500,1.7500,1.7500,1.7500,1,190
CUBLK2023Z,20231115,0928,1.7550,1.7550,1.7550,1.7550,1,75
CUBLK2023Z,20231115,0929,1.7550,1.7550,1.7550,1.7550,0,10
CUBLK2023Z,20231115,0930,1.7550,1.7550,1.7550,1.7550,0,40
CUBLK2023Z,20231115,0931,1.7550,1.7550,1.7550,1.7550,0,25
CUBLK2023Z,20231115,0932,1.7550,1.7550,1.7550,1.7550,0,15
CUBLK2023Z,20231115,0949,1.7650,1.7650,1.7650,1.7650,1,5
CUBLK2023Z,20231115,0957,1.7750,1.7750,1.7750,1.7750,1,10
CUBLK2023Z,20231115,0958,1.7750,1.7750,1.7750,1.7750,0,5
CUBLK2023Z,20231115,1000,1.7700,1.7700,1.7700,1.7700,1,5
CUBLK2023Z,20231115,1001,1.7700,1.7700,1.7700,1.7700,0,20
CUBLK2023Z,20231115,1002,1.7700,1.7700,1.7700,1.7700,0,5
CUBLK2023Z,20231115,1010,1.7700,1.7700,1.7700,1.7700,0,5
CUBLK2023Z,20231115,1013,1.7700,1.7700,1.7700,1.7700,0,25
CUBLK2023Z,20231115,1017,1.7700,1.7700,1.7700,1.7700,0,25
CUBLK2023Z,20231115,1027,1.7650,1.7650,1.7650,1.7650,1,5
CUBLK2023Z,20231115,1028,1.7700,1.7700,1.7700,1.7700,1,15
CUBLK2023Z,20231115,1029,1.7700,1.7700,1.7700,1.7700,0,10
CUBLK2023Z,20231115,1035,1.7725,1.7725,1.7725,1.7725,1,9
CUBLK2023Z,20231115,1038,1.7700,1.7700,1.7700,1.7700,1,10
CUBLK2023Z,20231115,1044,1.7700,1.7700,1.7700,1.7700,0,25
CUBLK2023Z,20231115,1047,1.7700,1.7700,1.7700,1.7700,0,174
CUBLK2023Z,20231115,1101,1.7700,1.7700,1.7700,1.7700,0,25
CUBLK2023Z,20231115,1103,1.7700,1.7700,1.7700,1.7700,0,5
CUBLK2023Z,20231115,1105,1.7700,1.7700,1.7700,1.7700,0,25
CUBLK2023Z,20231115,1120,1.7700,1.7700,1.7700,1.7700,0,20
CUBLK2023Z,20231115,1122,1.7700,1.7700,1.7700,1.7700,0,70
CUBLK2023Z,20231115,1129,1.7700,1.7700,1.7700,1.7700,0,25
CUBLK2023Z,20231115,1133,1.7750,1.7750,1.7750,1.7750,1,5
CUBLK2023Z,20231115,1134,1.7750,1.7750,1.7750,1.7750,0,40
CUBLK2023Z,20231115,1135,1.7700,1.7700,1.7700,1.7700,1,25
CUBLK2023Z,20231115,1137,1.7750,1.7750,1.7750,1.7750,1,15
CUBLK2023Z,20231115,1139,1.7750,1.7750,1.7750,1.7750,0,5
CUBLK2023Z,20231115,1141,1.7750,1.7750,1.7750,1.7750,0,10
CUBLK2023Z,20231115,1143,1.7775,1.7775,1.7775,1.7775,1,5
CUBLK2023Z,20231115,1144,1.7775,1.7775,1.7775,1.7775,0,20
CUBLK2023Z,20231115,1149,1.7775,1.7775,1.7775,1.7775,0,5
CUBLK2023Z,20231115,1152,1.7800,1.7800,1.7800,1.7800,1,50
CUBLK2023Z,20231115,1205,1.7775,1.7775,1.7775,1.7775,1,6
CUBLK2023Z,20231115,1209,1.7750,1.7750,1.7750,1.7750,1,35
CUBLK2023Z,20231115,1210,1.7750,1.7750,1.7750,1.7750,0,10
CUBLK2023Z,20231115,1211,1.7800,1.7800,1.7750,1.7750,2,15
CUBLK2023Z,20231115,1212,1.7750,1.7750,1.7750,1.7750,0,105
CUBLK2023Z,20231115,1221,1.7750,1.7750,1.7750,1.7750,0,10
CUBLK2023Z,20231115,1222,1.7750,1.7750,1.7750,1.7750,0,35
CUBLK2023Z,20231115,1224,1.7750,1.7750,1.7750,1.7750,0,10
CUBLK2023Z,20231115,1253,1.7800,1.7800,1.7800,1.7800,1,10
CUBLK2023Z,20231115,1302,1.7850,1.7850,1.7850,1.7850,1,10
CUBLK2023Z,20231115,1303,1.7850,1.7850,1.7850,1.7850,0,10
CUBLK2023Z,20231115,1306,1.7800,1.7850,1.7800,1.7850,2,25
CUBLK2023Z,20231115,1307,1.7900,1.7900,1.7900,1.7900,1,10
CUBLK2023Z,20231115,1311,1.7850,1.7850,1.7850,1.7850,1,10
CUBLK2023Z,20231115,1312,1.7850,1.7850,1.7850,1.7850,0,25
CUBLK2023Z,20231115,1314,1.7900,1.7900,1.7900,1.7900,1,10
CUBLK2023Z,20231115,1317,1.7850,1.7850,1.7850,1.7850,1,5
CUBLK2023Z,20231115,1318,1.7850,1.7850,1.7850,1.7850,0,10
CUBLK2023Z,20231115,1319,1.7850,1.7850,1.7850,1.7850,0,9
CUBLK2023Z,20231115,1320,1.7850,1.7875,1.7850,1.7875,1,20
CUBLK2023Z,20231115,1332,1.7850,1.7850,1.7850,1.7850,1,15
CUBLK2023Z,20231115,1333,1.7850,1.7850,1.7850,1.7850,0,35
CUBLK2023Z,20231115,1336,1.7850,1.7850,1.7850,1.7850,0,10
CUBLK2023Z,20231115,1339,1.7900,1.7900,1.7900,1.7900,1,5
CUBLK2023Z,20231115,1343,1.7850,1.7850,1.7850,1.7850,1,15
CUBLK2023Z,20231115,1345,1.7850,1.7850,1.7850,1.7850,0,30
CUBLK2023Z,20231115,1353,1.7900,1.7900,1.7900,1.7900,1,10
CUBLK2023Z,20231115,1504,1.7850,1.7850,1.7850,1.7850,1,20
CUBLK2023Z,20231115,1505,1.7850,1.7850,1.7850,1.7850,0,50
CUBLK2023Z,20231115,1506,1.7850,1.7850,1.7850,1.7850,0,10
CUBLK2023Z,20231116,0917,1.7750,1.7750,1.7750,1.7750,1,10
CUBLK2023Z,20231116,0921,1.7800,1.7800,1.7800,1.7800,1,10
CUBLK2023Z,20231116,0922,1.7800,1.7800,1.7800,1.7800,0,5
CUBLK2023Z,20231116,0923,1.7800,1.7800,1.7800,1.7800,0,5
CUBLK2023Z,20231116,0926,1.7800,1.7800,1.7800,1.7800,0,25
CUBLK2023Z,20231116,0927,1.7775,1.7800,1.7775,1.7800,4,90
CUBLK2023Z,20231116,0928,1.7800,1.7800,1.7800,1.7800,0,25
CUBLK2023Z,20231116,0929,1.7825,1.7850,1.7800,1.7800,3,155
CUBLK2023Z,20231116,0930,1.7850,1.7850,1.7850,1.7850,1,10
CUBLK2023Z,20231116,0931,1.7800,1.7800,1.7800,1.7800,1,5
CUBLK2023Z,20231116,0932,1.7850,1.7850,1.7850,1.7850,1,200
CUBLK2023Z,20231116,0933,1.7850,1.7850,1.7850,1.7850,0,10
CUBLK2023Z,20231116,0935,1.7850,1.7850,1.7850,1.7850,0,10
CUBLK2023Z,20231116,0942,1.7850,1.7850,1.7850,1.7850,0,10
CUBLK2023Z,20231116,1011,1.7950,1.7950,1.7950,1.7950,1,10
CUBLK2023Z,20231116,1013,1.7900,1.7950,1.7900,1.7950,2,20
CUBLK2023Z,20231116,1014,1.7900,1.7900,1.7900,1.7900,1,70
CUBLK2023Z,20231116,1015,1.7900,1.7900,1.7900,1.7900,0,35
CUBLK2023Z,20231116,1016,1.7900,1.7950,1.7900,1.7900,2,60
CUBLK2023Z,20231116,1019,1.7950,1.7950,1.7925,1.7925,2,85
CUBLK2023Z,20231116,1020,1.7950,1.8000,1.7950,1.8000,2,35
CUBLK2023Z,20231116,1021,1.8000,1.8000,1.8000,1.8000,0,10
CUBLK2023Z,20231116,1022,1.7950,1.7950,1.7950,1.7950,1,25
CUBLK2023Z,20231116,1024,1.8000,1.8000,1.8000,1.8000,1,30
CUBLK2023Z,20231116,1025,1.7975,1.8050,1.7975,1.8050,2,35
CUBLK2023Z,20231116,1026,1.8000,1.8000,1.8000,1.8000,1,35
CUBLK2023Z,20231116,1028,1.8000,1.8000,1.8000,1.8000,0,30
CUBLK2023Z,20231116,1029,1.8000,1.8025,1.8000,1.8025,1,25
CUBLK2023Z,20231116,1031,1.8000,1.8050,1.8000,1.8050,2,25
CUBLK2023Z,20231116,1032,1.8050,1.8050,1.8050,1.8050,0,50
CUBLK2023Z,20231116,1035,1.8000,1.8000,1.8000,1.8000,1,10
CUBLK2023Z,20231116,1036,1.8000,1.8200,1.8000,1.8200,1,30
CUBLK2023Z,20231116,1037,1.8200,1.8200,1.8200,1.8200,0,30
CUBLK2023Z,20231116,1038,1.8250,1.8250,1.8200,1.8200,2,25
CUBLK2023Z,20231116,1039,1.8200,1.8200,1.8200,1.8200,0,20
CUBLK2023Z,20231116,1041,1.8100,1.8100,1.8100,1.8100,1,5
CUBLK2023Z,20231116,1046,1.8200,1.8200,1.8200,1.8200,1,10
CUBLK2023Z,20231116,1047,1.8200,1.8200,1.8200,1.8200,0,5
CUBLK2023Z,20231116,1048,1.8200,1.8200,1.8200,1.8200,0,45
CUBLK2023Z,20231116,1051,1.8200,1.8200,1.8200,1.8200,0,15
CUBLK2023Z,20231116,1052,1.8200,1.8200,1.8200,1.8200,0,20
CUBLK2023Z,20231116,1053,1.8200,1.8200,1.8200,1.8200,0,20
CUBLK2023Z,20231116,1055,1.8200,1.8200,1.8200,1.8200,0,25
CUBLK2023Z,20231116,1058,1.8200,1.8200,1.8200,1.8200,0,20
CUBLK2023Z,20231116,1059,1.8200,1.8200,1.8200,1.8200,0,35
CUBLK2023Z,20231116,1102,1.8200,1.8300,1.8200,1.8300,1,15
CUBLK2023Z,20231116,1103,1.8200,1.8200,1.8200,1.8200,1,15
CUBLK2023Z,20231116,1105,1.8300,1.8300,1.8300,1.8300,1,15
CUBLK2023Z,20231116,1117,1.8250,1.8250,1.8250,1.8250,1,20
CUBLK2023Z,20231116,1118,1.8200,1.8200,1.8200,1.8200,1,10
CUBLK2023Z,20231116,1119,1.8200,1.8200,1.8200,1.8200,0,10
CUBLK2023Z,20231116,1123,1.8200,1.8200,1.8200,1.8200,0,20
CUBLK2023Z,20231116,1128,1.8100,1.8100,1.8100,1.8100,1,10
CUBLK2023Z,20231116,1129,1.8225,1.8225,1.8225,1.8225,1,15
CUBLK2023Z,20231116,1133,1.8200,1.8200,1.8200,1.8200,1,25
CUBLK2023Z,20231116,1134,1.8200,1.8200,1.8200,1.8200,0,10
CUBLK2023Z,20231116,1137,1.8200,1.8200,1.8200,1.8200,0,10
CUBLK2023Z,20231116,1139,1.8225,1.8225,1.8225,1.8225,1,50
CUBLK2023Z,20231116,1150,1.8200,1.8200,1.8200,1.8200,1,11
CUBLK2023Z,20231116,1152,1.8300,1.8300,1.8300,1.8300,1,10
CUBLK2023Z,20231116,1154,1.8200,1.8200,1.8200,1.8200,1,10
CUBLK2023Z,20231116,1158,1.8200,1.8200,1.8200,1.8200,0,10
CUBLK2023Z,20231116,1159,1.8200,1.8200,1.8200,1.8200,0,25
CUBLK2023Z,20231116,1204,1.8200,1.8200,1.8200,1.8200,0,25
CUBLK2023Z,20231116,1205,1.8200,1.8200,1.8200,1.8200,0,10
CUBLK2023Z,20231116,1212,1.8200,1.8200,1.8200,1.8200,0,25
CUBLK2023Z,20231116,1226,1.8100,1.8100,1.8100,1.8100,1,10
CUBLK2023Z,20231116,1227,1.8100,1.8100,1.8100,1.8100,0,20
CUBLK2023Z,20231116,1228,1.8100,1.8100,1.8100,1.8100,0,10
CUBLK2023Z,20231116,1244,1.8100,1.8100,1.8100,1.8100,0,25
CUBLK2023Z,20231116,1247,1.8100,1.8100,1.8100,1.8100,0,25
CUBLK2023Z,20231116,1249,1.8100,1.8100,1.8100,1.8100,0,10
CUBLK2023Z,20231116,1251,1.8050,1.8050,1.8050,1.8050,1,15
CUBLK2023Z,20231116,1254,1.8000,1.8000,1.8000,1.8000,1,25
CUBLK2023Z,20231116,1259,1.8050,1.8050,1.8050,1.8050,1,20
CUBLK2023Z,20231116,1304,1.8050,1.8050,1.8050,1.8050,0,10
CUBLK2023Z,20231116,1305,1.8050,1.8050,1.8050,1.8050,0,5
CUBLK2023Z,20231116,1306,1.8100,1.8100,1.8100,1.8100,1,10
CUBLK2023Z,20231116,1308,1.8050,1.8050,1.8050,1.8050,1,20
CUBLK2023Z,20231116,1311,1.8075,1.8075,1.8050,1.8050,2,25
CUBLK2023Z,20231116,1314,1.8050,1.8050,1.8050,1.8050,0,10
CUBLK2023Z,20231116,1316,1.8050,1.8050,1.8050,1.8050,0,15
CUBLK2023Z,20231116,1317,1.8050,1.8050,1.8050,1.8050,0,45
CUBLK2023Z,20231116,1318,1.8050,1.8050,1.8050,1.8050,0,45
CUBLK2023Z,20231116,1319,1.8050,1.8050,1.8025,1.8025,1,20
CUBLK2023Z,20231116,1320,1.8050,1.8050,1.8025,1.8025,2,40
CUBLK2023Z,20231116,1322,1.8050,1.8050,1.8025,1.8050,3,56
CUBLK2023Z,20231116,1324,1.8050,1.8050,1.8050,1.8050,0,8
CUBLK2023Z,20231116,1326,1.8050,1.8050,1.8050,1.8050,0,8
CUBLK2023Z,20231116,1336,1.8050,1.8050,1.8050,1.8050,0,10
CUBLK2023Z,20231116,1418,1.8050,1.8050,1.8050,1.8050,0,15
CUBLK2023Z,20231116,1419,1.8050,1.8050,1.8050,1.8050,0,10
CUBLK2023Z,20231117,0900,1.8000,1.8000,1.8000,1.8000,1,10
CUBLK2023Z,20231117,0919,1.7900,1.7900,1.7900,1.7900,1,5
CUBLK2023Z,20231117,0923,1.7950,1.7950,1.7950,1.7950,1,5
CUBLK2023Z,20231117,0928,1.8000,1.8000,1.8000,1.8000,1,63
CUBLK2023Z,20231117,0929,1.8025,1.8025,1.8025,1.8025,1,70
CUBLK2023Z,20231117,0934,1.8050,1.8050,1.8050,1.8050,1,10
CUBLK2023Z,20231117,0935,1.8050,1.8050,1.8050,1.8050,0,5
CUBLK2023Z,20231117,0944,1.8050,1.8050,1.8050,1.8050,0,25
CUBLK2023Z,20231117,0958,1.8025,1.8025,1.8025,1.8025,1,7
CUBLK2023Z,20231117,1021,1.8050,1.8050,1.8050,1.8050,1,5
CUBLK2023Z,20231117,1024,1.8050,1.8050,1.8050,1.8050,0,17
CUBLK2023Z,20231117,1025,1.8050,1.8050,1.8050,1.8050,0,25
CUBLK2023Z,20231117,1036,1.8050,1.8100,1.8050,1.8100,1,20
CUBLK2023Z,20231117,1037,1.8100,1.8100,1.8100,1.8100,0,5
CUBLK2023Z,20231117,1047,1.8100,1.8100,1.8100,1.8100,0,50
CUBLK2023Z,20231117,1057,1.8050,1.8050,1.8050,1.8050,1,5
CUBLK2023Z,20231117,1110,1.8050,1.8050,1.8050,1.8050,0,5
CUBLK2023Z,20231117,1113,1.8050,1.8050,1.8050,1.8050,0,25
CUBLK2023Z,20231117,1115,1.8050,1.8050,1.8050,1.8050,0,20
CUBLK2023Z,20231117,1124,1.8100,1.8100,1.8100,1.8100,1,15
CUBLK2023Z,20231117,1129,1.8100,1.8100,1.8100,1.8100,0,25
CUBLK2023Z,20231117,1130,1.8125,1.8125,1.8125,1.8125,1,10
CUBLK2023Z,20231117,1132,1.8100,1.8125,1.8100,1.8125,2,30
CUBLK2023Z,20231117,1134,1.8100,1.8100,1.8100,1.8100,1,5
CUBLK2023Z,20231117,1140,1.8100,1.8100,1.8100,1.8100,0,5
CUBLK2023Z,20231117,1141,1.8100,1.8100,1.8100,1.8100,0,10
CUBLK2023Z,20231117,1210,1.8100,1.8100,1.8100,1.8100,0,5
CUBLK2023Z,20231117,1227,1.8050,1.8050,1.8050,1.8050,1,10
CUBLK2023Z,20231117,1231,1.8050,1.8050,1.8050,1.8050,0,20
CUBLK2023Z,20231117,1234,1.8050,1.8050,1.8050,1.8050,0,10
CUBLK2023Z,20231117,1242,1.8050,1.8050,1.8050,1.8050,0,15
CUBLK2023Z,20231117,1244,1.8050,1.8050,1.8050,1.8050,0,50
CUBLK2023Z,20231117,1301,1.8050,1.8050,1.8050,1.8050,0,10
CUBLK2023Z,20231117,1302,1.8050,1.8050,1.8050,1.8050,0,10
CUBLK2023Z,20231117,1308,1.8000,1.8000,1.8000,1.8000,1,5
CUBLK2023Z,20231117,1310,1.8000,1.8000,1.8000,1.8000,0,30
CUBLK2023Z,20231117,1311,1.8000,1.8000,1.8000,1.8000,0,10
CUBLK2023Z,20231117,1312,1.8000,1.8000,1.8000,1.8000,0,75
CUBLK2023Z,20231117,1313,1.8000,1.8000,1.8000,1.8000,0,20
CUBLK2023Z,20231117,1314,1.7975,1.7975,1.7975,1.7975,1,10
CUBLK2023Z,20231117,1315,1.8000,1.8000,1.7950,1.7950,2,50
CUBLK2023Z,20231117,1317,1.8000,1.8000,1.7950,1.7950,2,10
CUBLK2023Z,20231117,1318,1.7950,1.7950,1.7950,1.7950,0,5
CUBLK2023Z,20231117,1323,1.8000,1.8000,1.8000,1.8000,1,22
CUBLK2023Z,20231117,1324,1.8000,1.8000,1.8000,1.8000,0,15
CUBLK2023Z,20231117,1326,1.8000,1.8000,1.8000,1.8000,0,10
CUBLK2023Z,20231120,0844,1.8000,1.8000,1.8000,1.8000,1,30
CUBLK2023Z,20231120,0852,1.8000,1.8000,1.8000,1.8000,0,15
CUBLK2023Z,20231120,0907,1.8150,1.8150,1.8150,1.8150,1,8
CUBLK2023Z,20231120,0915,1.8150,1.8150,1.8150,1.8150,0,5
CUBLK2023Z,20231120,0922,1.8250,1.8250,1.8150,1.8150,2,25
CUBLK2023Z,20231120,0926,1.8250,1.8250,1.8250,1.8250,1,50
CUBLK2023Z,20231120,0931,1.8250,1.8250,1.8150,1.8150,1,35
CUBLK2023Z,20231120,0938,1.8175,1.8175,1.8175,1.8175,1,10
CUBLK2023Z,20231120,0940,1.8175,1.8175,1.8175,1.8175,0,20
CUBLK2023Z,20231120,0941,1.8175,1.8175,1.8175,1.8175,0,10
CUBLK2023Z,20231120,1001,1.8175,1.8175,1.8175,1.8175,0,5
CUBLK2023Z,20231120,1011,1.8200,1.8200,1.8200,1.8200,1,10
CUBLK2023Z,20231120,1013,1.8125,1.8125,1.8125,1.8125,1,7
CUBLK2023Z,20231120,1016,1.8175,1.8175,1.8175,1.8175,1,5
CUBLK2023Z,20231120,1038,1.8125,1.8125,1.8125,1.8125,1,10
CUBLK2023Z,20231120,1039,1.8125,1.8125,1.8125,1.8125,0,10
CUBLK2023Z,20231120,1043,1.8100,1.8100,1.8100,1.8100,1,30
CUBLK2023Z,20231120,1045,1.8100,1.8100,1.8100,1.8100,0,5
CUBLK2023Z,20231120,1046,1.8100,1.8100,1.8100,1.8100,0,10
CUBLK2023Z,20231120,1048,1.8100,1.8100,1.8100,1.8100,0,27
CUBLK2023Z,20231120,1049,1.8050,1.8050,1.8050,1.8050,1,5
CUBLK2023Z,20231120,1050,1.8100,1.8100,1.8100,1.8100,1,10
CUBLK2023Z,20231120,1101,1.8100,1.8100,1.8100,1.8100,0,10
CUBLK2023Z,20231120,1115,1.8050,1.8050,1.8050,1.8050,1,5
CUBLK2023Z,20231120,1122,1.8050,1.8050,1.8050,1.8050,0,60
CUBLK2023Z,20231120,1129,1.8050,1.8050,1.8050,1.8050,0,20
CUBLK2023Z,20231120,1130,1.8050,1.8050,1.8050,1.8050,0,15
CUBLK2023Z,20231120,1131,1.8050,1.8050,1.8050,1.8050,0,26
CUBLK2023Z,20231120,1132,1.8050,1.8050,1.8050,1.8050,0,10
CUBLK2023Z,20231120,1138,1.8000,1.8000,1.8000,1.8000,1,5
CUBLK2023Z,20231120,1139,1.8025,1.8025,1.8025,1.8025,1,25
CUBLK2023Z,20231120,1154,1.8000,1.8000,1.8000,1.8000,1,16
CUBLK2023Z,20231120,1200,1.8000,1.8000,1.8000,1.8000,0,5
CUBLK2023Z,20231120,1203,1.8000,1.8050,1.8000,1.8050,1,21
CUBLK2023Z,20231120,1204,1.8000,1.8000,1.8000,1.8000,1,10
CUBLK2023Z,20231120,1216,1.8000,1.8000,1.8000,1.8000,0,33
CUBLK2023Z,20231120,1217,1.8000,1.8000,1.8000,1.8000,0,10
CUBLK2023Z,20231120,1234,1.8050,1.8050,1.8050,1.8050,1,5
CUBLK2023Z,20231120,1303,1.8050,1.8050,1.8050,1.8050,0,15
CUBLK2023Z,20231120,1304,1.8050,1.8050,1.8050,1.8050,0,5
CUBLK2023Z,20231120,1308,1.8050,1.8050,1.8050,1.8050,0,50
CUBLK2023Z,20231120,1309,1.8050,1.8050,1.8050,1.8050,0,10
CUBLK2023Z,20231120,1312,1.8100,1.8100,1.8100,1.8100,1,30
CUBLK2023Z,20231120,1314,1.8100,1.8100,1.8100,1.8100,0,30
CUBLK2023Z,20231120,1315,1.8125,1.8125,1.8125,1.8125,1,15
CUBLK2023Z,20231120,1316,1.8100,1.8100,1.8100,1.8100,1,50
CUBLK2023Z,20231120,1317,1.8125,1.8125,1.8100,1.8100,2,15
CUBLK2023Z,20231120,1318,1.8125,1.8125,1.8100,1.8100,2,71
CUBLK2023Z,20231120,1319,1.8100,1.8100,1.8100,1.8100,0,5
CUBLK2023Z,20231120,1320,1.8100,1.8100,1.8100,1.8100,0,5
CUBLK2023Z,20231120,1322,1.8100,1.8100,1.8100,1.8100,0,5
CUBLK2023Z,20231120,1323,1.8100,1.8100,1.8100,1.8100,0,12
CUBLK2023Z,20231120,1329,1.8075,1.8075,1.8075,1.8075,1,5
CUBLK2023Z,20231120,1332,1.8050,1.8050,1.8050,1.8050,1,10
CUBLK2023Z,20231120,1342,1.8075,1.8075,1.8075,1.8075,1,5
CUBLK2023Z,20231121,0848,1.8200,1.8200,1.8200,1.8200,1,9
CUBLK2023Z,20231121,0857,1.8250,1.8250,1.8250,1.8250,1,10
CUBLK2023Z,20231121,0908,1.8250,1.8250,1.8250,1.8250,0,5
CUBLK2023Z,20231121,0909,1.8200,1.8200,1.8200,1.8200,1,5
CUBLK2023Z,20231121,0912,1.8200,1.8200,1.8200,1.8200,0,20
CUBLK2023Z,20231121,0913,1.8200,1.8200,1.8200,1.8200,0,10
CUBLK2023Z,20231121,0914,1.8200,1.8200,1.8200,1.8200,0,20
CUBLK2023Z,20231121,0921,1.8200,1.8200,1.8200,1.8200,0,50
CUBLK2023Z,20231121,0922,1.8200,1.8200,1.8200,1.8200,0,20
CUBLK2023Z,20231121,0934,1.8200,1.8200,1.8200,1.8200,0,15
CUBLK2023Z,20231121,0935,1.8100,1.8200,1.8100,1.8200,2,20
CUBLK2023Z,20231121,0936,1.8250,1.8250,1.8250,1.8250,1,25
CUBLK2023Z,20231121,0937,1.8100,1.8100,1.8100,1.8100,1,10
CUBLK2023Z,20231121,0938,1.8100,1.8100,1.8100,1.8100,0,5
CUBLK2023Z,20231121,1025,1.8000,1.8000,1.8000,1.8000,1,5
CUBLK2023Z,20231121,1026,1.8000,1.8000,1.8000,1.8000,0,5
CUBLK2023Z,20231121,1035,1.8000,1.8000,1.8000,1.8000,0,10
CUBLK2023Z,20231121,1036,1.8075,1.8075,1.8075,1.8075,1,10
CUBLK2023Z,20231121,1037,1.8000,1.8000,1.8000,1.8000,1,15
CUBLK2023Z,20231121,1042,1.8025,1.8025,1.8025,1.8025,1,5
CUBLK2023Z,20231121,1045,1.8025,1.8025,1.8025,1.8025,0,5
CUBLK2023Z,20231121,1046,1.8000,1.8000,1.8000,1.8000,1,5
CUBLK2023Z,20231121,1048,1.8000,1.8000,1.8000,1.8000,0,5
CUBLK2023Z,20231121,1049,1.8000,1.8000,1.8000,1.8000,0,10
CUBLK2023Z,20231121,1106,1.8000,1.8000,1.8000,1.8000,0,100
CUBLK2023Z,20231121,1107,1.8000,1.8000,1.8000,1.8000,0,25
CUBLK2023Z,20231121,1109,1.8000,1.8000,1.8000,1.8000,0,20
CUBLK2023Z,20231121,1110,1.8000,1.8000,1.8000,1.8000,0,5
CUBLK2023Z,20231121,1112,1.8000,1.8000,1.8000,1.8000,0,15
CUBLK2023Z,20231121,1116,1.8000,1.8000,1.8000,1.8000,0,10
CUBLK2023Z,20231121,1117,1.8000,1.8000,1.8000,1.8000,0,68
CUBLK2023Z,20231121,1120,1.8000,1.8000,1.8000,1.8000,0,10
CUBLK2023Z,20231121,1124,1.8000,1.8000,1.8000,1.8000,0,5
CUBLK2023Z,20231121,1125,1.8000,1.8000,1.8000,1.8000,0,10
CUBLK2023Z,20231121,1126,1.8000,1.8000,1.8000,1.8000,0,10
CUBLK2023Z,20231121,1130,1.8000,1.8000,1.8000,1.8000,0,50
CUBLK2023Z,20231121,1141,1.7950,1.7950,1.7950,1.7950,1,10
CUBLK2023Z,20231121,1143,1.7950,1.7950,1.7950,1.7950,0,20
CUBLK2023Z,20231121,1147,1.7950,1.7950,1.7950,1.7950,0,8
CUBLK2023Z,20231121,1148,1.7950,1.7950,1.7950,1.7950,0,5
CUBLK2023Z,20231121,1153,1.7950,1.7950,1.7950,1.7950,0,10
CUBLK2023Z,20231121,1158,1.7950,1.7950,1.7950,1.7950,0,10
CUBLK2023Z,20231121,1159,1.8000,1.8000,1.8000,1.8000,1,8
CUBLK2023Z,20231121,1200,1.7950,1.7950,1.7950,1.7950,1,50
CUBLK2023Z,20231121,1201,1.7950,1.7950,1.7950,1.7950,0,25
CUBLK2023Z,20231121,1202,1.8000,1.8000,1.8000,1.8000,1,25
CUBLK2023Z,20231121,1203,1.8000,1.8000,1.8000,1.8000,0,48
CUBLK2023Z,20231121,1204,1.7950,1.7950,1.7950,1.7950,1,25
CUBLK2023Z,20231121,1208,1.8000,1.8000,1.8000,1.8000,1,13
CUBLK2023Z,20231121,1234,1.8050,1.8050,1.8050,1.8050,1,5
CUBLK2023Z,20231121,1237,1.8050,1.8050,1.8050,1.8050,0,25
CUBLK2023Z,20231121,1300,1.8050,1.8050,1.8050,1.8050,0,60
CUBLK2023Z,20231121,1307,1.8050,1.8050,1.8050,1.8050,0,50
CUBLK2023Z,20231121,1308,1.8100,1.8100,1.8100,1.8100,1,25
CUBLK2023Z,20231121,1312,1.8050,1.8050,1.8050,1.8050,1,5
CUBLK2023Z,20231121,1313,1.8050,1.8050,1.8050,1.8050,0,10
CUBLK2023Z,20231121,1317,1.8000,1.8100,1.8000,1.8100,2,45
CUBLK2023Z,20231121,1319,1.8000,1.8000,1.8000,1.8000,1,6
CUBLK2023Z,20231121,1323,1.8050,1.8050,1.8050,1.8050,1,12
CUBLK2023Z,20231121,1340,1.8000,1.8000,1.8000,1.8000,1,5
CUBLK2023Z,20231121,1342,1.8000,1.8000,1.8000,1.8000,0,19
CUBLK2023Z,20231121,1345,1.8000,1.8000,1.8000,1.8000,0,5
CUBLK2023Z,20231122,0854,1.8100,1.8100,1.8100,1.8100,1,50
CUBLK2023Z,20231122,0855,1.8100,1.8100,1.8100,1.8100,0,55
CUBLK2023Z,20231122,0856,1.8100,1.8100,1.8100,1.8100,0,10
CUBLK2023Z,20231122,0900,1.8100,1.8100,1.8050,1.8050,1,25
CUBLK2023Z,20231122,0901,1.8050,1.8050,1.8050,1.8050,0,5
CUBLK2023Z,20231122,0904,1.8100,1.8100,1.8100,1.8100,1,5
CUBLK2023Z,20231122,0905,1.8050,1.8050,1.8050,1.8050,1,5
CUBLK2023Z,20231122,0907,1.8100,1.8100,1.8100,1.8100,1,10
CUBLK2023Z,20231122,0912,1.8100,1.8100,1.8100,1.8100,0,10
CUBLK2023Z,20231122,0915,1.8000,1.8000,1.8000,1.8000,1,25
CUBLK2023Z,20231122,0920,1.8000,1.8000,1.8000,1.8000,0,16
CUBLK2023Z,20231122,0921,1.8000,1.8000,1.8000,1.8000,0,20
CUBLK2023Z,20231122,0924,1.8000,1.8000,1.8000,1.8000,0,5
CUBLK2023Z,20231122,0929,1.8000,1.8000,1.8000,1.8000,0,75
CUBLK2023Z,20231122,0930,1.8000,1.8000,1.8000,1.8000,0,10
CUBLK2023Z,20231122,0931,1.8000,1.8000,1.7950,1.7950,1,40
CUBLK2023Z,20231122,0933,1.7950,1.7950,1.7950,1.7950,0,5
CUBLK2023Z,20231122,0936,1.8000,1.8000,1.8000,1.8000,1,52
CUBLK2023Z,20231122,0944,1.7950,1.7950,1.7950,1.7950,1,25
CUBLK2023Z,20231122,0952,1.7950,1.7950,1.7950,1.7950,0,50
CUBLK2023Z,20231122,0953,1.7950,1.7950,1.7950,1.7950,0,50
CUBLK2023Z,20231122,0954,1.8000,1.8000,1.7950,1.7950,2,15
CUBLK2023Z,20231122,0956,1.8000,1.8000,1.8000,1.8000,1,20
CUBLK2023Z,20231122,0958,1.8000,1.8000,1.8000,1.8000,0,45
CUBLK2023Z,20231122,1000,1.8000,1.8000,1.8000,1.8000,0,10
CUBLK2023Z,20231122,1011,1.8000,1.8000,1.8000,1.8000,0,37
CUBLK2023Z,20231122,1013,1.8000,1.8000,1.8000,1.8000,0,36
CUBLK2023Z,20231122,1014,1.8000,1.8000,1.8000,1.8000,0,14
CUBLK2023Z,20231122,1017,1.8000,1.8050,1.8000,1.8050,1,25
CUBLK2023Z,20231122,1018,1.8050,1.8050,1.8050,1.8050,0,10
CUBLK2023Z,20231122,1020,1.8000,1.8000,1.8000,1.8000,1,6
CUBLK2023Z,20231122,1021,1.8000,1.8000,1.8000,1.8000,0,7
CUBLK2023Z,20231122,1024,1.8000,1.8000,1.8000,1.8000,0,10
CUBLK2023Z,20231122,1025,1.8000,1.8000,1.8000,1.8000,0,50
CUBLK2023Z,20231122,1027,1.8000,1.8000,1.8000,1.8000,0,10
CUBLK2023Z,20231122,1029,1.8000,1.8000,1.8000,1.8000,0,25
CUBLK2023Z,20231122,1032,1.8000,1.8000,1.8000,1.8000,0,25
CUBLK2023Z,20231122,1035,1.8000,1.8000,1.8000,1.8000,0,15
CUBLK2023Z,20231122,1041,1.7950,1.7950,1.7950,1.7950,1,10
CUBLK2023Z,20231122,1102,1.7900,1.7900,1.7900,1.7900,1,10
CUBLK2023Z,20231122,1103,1.7900,1.7900,1.7900,1.7900,0,10
CUBLK2023Z,20231122,1117,1.7900,1.7900,1.7900,1.7900,0,25
CUBLK2023Z,20231122,1127,1.7900,1.7900,1.7900,1.7900,0,15
CUBLK2023Z,20231122,1128,1.7900,1.7900,1.7900,1.7900,0,10
CUBLK2023Z,20231122,1130,1.7900,1.7900,1.7900,1.7900,0,10
CUBLK2023Z,20231122,1132,1.7850,1.7850,1.7850,1.7850,1,5
CUBLK2023Z,20231122,1135,1.7900,1.7900,1.7900,1.7900,1,19
CUBLK2023Z,20231122,1136,1.7950,1.7950,1.7950,1.7950,1,5
CUBLK2023Z,20231122,1142,1.7950,1.7950,1.7950,1.7950,0,5
CUBLK2023Z,20231122,1143,1.7950,1.7950,1.7950,1.7950,0,15
CUBLK2023Z,20231122,1144,1.7950,1.7950,1.7950,1.7950,0,10
CUBLK2023Z,20231122,1145,1.7950,1.7950,1.7950,1.7950,0,50
CUBLK2023Z,20231122,1149,1.7950,1.7950,1.7950,1.7950,0,10
CUBLK2023Z,20231122,1151,1.7950,1.7950,1.7950,1.7950,0,35
CUBLK2023Z,20231122,1153,1.7950,1.7950,1.7950,1.7950,0,25
CUBLK2023Z,20231122,1157,1.7950,1.7950,1.7950,1.7950,0,10
CUBLK2023Z,20231122,1159,1.7950,1.7950,1.7950,1.7950,0,10
CUBLK2023Z,20231122,1200,1.7950,1.7950,1.7950,1.7950,0,10
CUBLK2023Z,20231122,1211,1.7975,1.7975,1.7975,1.7975,1,50
CUBLK2023Z,20231122,1214,1.7975,1.7975,1.7975,1.7975,0,50
CUBLK2023Z,20231122,1219,1.8000,1.8000,1.8000,1.8000,1,35
CUBLK2023Z,20231122,1224,1.8000,1.8000,1.8000,1.8000,0,15
CUBLK2023Z,20231122,1230,1.8000,1.8000,1.8000,1.8000,0,25
CUBLK2023Z,20231122,1233,1.8050,1.8050,1.8050,1.8050,1,10
CUBLK2023Z,20231122,1300,1.8050,1.8050,1.8050,1.8050,0,10
CUBLK2023Z,20231122,1306,1.8000,1.8000,1.8000,1.8000,1,91
CUBLK2023Z,20231122,1307,1.8025,1.8025,1.8000,1.8000,2,20
CUBLK2023Z,20231122,1308,1.8050,1.8050,1.8000,1.8000,2,20
CUBLK2023Z,20231122,1309,1.8000,1.8000,1.8000,1.8000,0,15
CUBLK2023Z,20231122,1313,1.7950,1.7950,1.7950,1.7950,1,10
CUBLK2023Z,20231122,1319,1.7950,1.7950,1.7950,1.7950,0,25
CUBLK2023Z,20231122,1320,1.7900,1.7900,1.7850,1.7850,2,30
CUBLK2023Z,20231122,1323,1.7900,1.7900,1.7900,1.7900,1,5
CUBLK2023Z,20231122,1327,1.8000,1.8000,1.8000,1.8000,1,15
CUBLK2023Z,20231124,0927,1.7950,1.7950,1.7950,1.7950,1,10
CUBLK2023Z,20231124,0928,1.7950,1.7950,1.7950,1.7950,0,16
CUBLK2023Z,20231124,0956,1.7900,1.7900,1.7900,1.7900,1,9
CUBLK2023Z,20231124,1107,1.7900,1.7900,1.7900,1.7900,0,20
CUBLK2023Z,20231124,1108,1.7900,1.7900,1.7900,1.7900,0,20
CUBLK2023Z,20231124,1112,1.7900,1.7900,1.7900,1.7900,0,20
CUBLK2023Z,20231124,1113,1.7925,1.7925,1.7925,1.7925,1,20
CUBLK2023Z,20231124,1114,1.7925,1.7925,1.7925,1.7925,0,10
CUBLK2023Z,20231124,1200,1.7750,1.7750,1.7750,1.7750,1,15
CUBLK2023Z,20231124,1206,1.7700,1.7700,1.7700,1.7700,1,10
CUBLK2023Z,20231127,0853,1.7500,1.7500,1.7500,1.7500,1,5
CUBLK2023Z,20231127,0856,1.7600,1.7600,1.7600,1.7600,1,10
CUBLK2023Z,20231127,0858,1.7500,1.7500,1.7500,1.7500,1,5
CUBLK2023Z,20231127,0905,1.7550,1.7550,1.7550,1.7550,1,50
CUBLK2023Z,20231127,0906,1.7550,1.7550,1.7550,1.7550,0,100
CUBLK2023Z,20231127,0912,1.7500,1.7500,1.7500,1.7500,1,5
CUBLK2023Z,20231127,0924,1.7500,1.7500,1.7500,1.7500,0,10
CUBLK2023Z,20231127,0942,1.7500,1.7500,1.7500,1.7500,0,75
CUBLK2023Z,20231127,0945,1.7500,1.7500,1.7500,1.7500,0,45
CUBLK2023Z,20231127,0947,1.7500,1.7500,1.7500,1.7500,0,40
CUBLK2023Z,20231127,0948,1.7500,1.7500,1.7500,1.7500,0,20
CUBLK2023Z,20231127,0956,1.7500,1.7500,1.7500,1.7500,0,35
CUBLK2023Z,20231127,0957,1.7500,1.7500,1.7500,1.7500,0,25
CUBLK2023Z,20231127,0959,1.7500,1.7500,1.7500,1.7500,0,25
CUBLK2023Z,20231127,1002,1.7500,1.7500,1.7500,1.7500,0,179
CUBLK2023Z,20231127,1006,1.7550,1.7550,1.7550,1.7550,1,10
CUBLK2023Z,20231127,1009,1.7550,1.7550,1.7550,1.7550,0,100
CUBLK2023Z,20231127,1012,1.7500,1.7500,1.7500,1.7500,1,10
CUBLK2023Z,20231127,1017,1.7500,1.7500,1.7500,1.7500,0,5
CUBLK2023Z,20231127,1046,1.7525,1.7525,1.7525,1.7525,1,15
CUBLK2023Z,20231127,1047,1.7525,1.7525,1.7525,1.7525,0,35
CUBLK2023Z,20231127,1050,1.7525,1.7525,1.7525,1.7525,0,25
CUBLK2023Z,20231127,1111,1.7500,1.7500,1.7500,1.7500,1,25
CUBLK2023Z,20231127,1112,1.7500,1.7500,1.7500,1.7500,0,50
CUBLK2023Z,20231127,1115,1.7500,1.7500,1.7500,1.7500,0,50
CUBLK2023Z,20231127,1121,1.7500,1.7500,1.7500,1.7500,0,50
CUBLK2023Z,20231127,1124,1.7500,1.7500,1.7500,1.7500,0,15
CUBLK2023Z,20231127,1127,1.7500,1.7500,1.7500,1.7500,0,20
CUBLK2023Z,20231127,1139,1.7475,1.7475,1.7475,1.7475,1,60
CUBLK2023Z,20231127,1142,1.7500,1.7500,1.7475,1.7475,2,40
CUBLK2023Z,20231127,1143,1.7500,1.7500,1.7500,1.7500,1,300
CUBLK2023Z,20231127,1144,1.7475,1.7475,1.7475,1.7475,1,25
CUBLK2023Z,20231127,1159,1.7500,1.7500,1.7500,1.7500,1,20
CUBLK2023Z,20231127,1202,1.7500,1.7500,1.7500,1.7500,0,10
CUBLK2023Z,20231127,1204,1.7500,1.7500,1.7500,1.7500,0,20
CUBLK2023Z,20231127,1214,1.7500,1.7500,1.7500,1.7500,0,20
CUBLK2023Z,20231127,1215,1.7500,1.7500,1.7500,1.7500,0,10
CUBLK2023Z,20231127,1216,1.7500,1.7500,1.7500,1.7500,0,10
CUBLK2023Z,20231127,1217,1.7500,1.7500,1.7500,1.7500,0,5
CUBLK2023Z,20231127,1218,1.7500,1.7500,1.7500,1.7500,0,5
CUBLK2023Z,20231127,1220,1.7500,1.7500,1.7500,1.7500,0,150
CUBLK2023Z,20231127,1221,1.7500,1.7500,1.7500,1.7500,0,100
CUBLK2023Z,20231127,1228,1.7500,1.7500,1.7500,1.7500,0,50
CUBLK2023Z,20231127,1229,1.7500,1.7500,1.7500,1.7500,0,70
CUBLK2023Z,20231127,1248,1.7500,1.7500,1.7500,1.7500,0,25
CUBLK2023Z,20231127,1249,1.7500,1.7500,1.7500,1.7500,0,50
CUBLK2023Z,20231127,1251,1.7500,1.7500,1.7500,1.7500,0,70
CUBLK2023Z,20231127,1252,1.7500,1.7500,1.7500,1.7500,0,35
CUBLK2023Z,20231127,1303,1.7500,1.7500,1.7500,1.7500,0,20
CUBLK2023Z,20231127,1304,1.7500,1.7500,1.7500,1.7500,0,5
CUBLK2023Z,20231127,1306,1.7500,1.7500,1.7500,1.7500,0,75
CUBLK2023Z,20231127,1307,1.7500,1.7500,1.7500,1.7500,0,30
CUBLK2023Z,20231127,1309,1.7500,1.7500,1.7500,1.7500,0,20
CUBLK2023Z,20231127,1310,1.7500,1.7500,1.7500,1.7500,0,5
CUBLK2023Z,20231127,1313,1.7500,1.7500,1.7500,1.7500,0,75
CUBLK2023Z,20231127,1314,1.7500,1.7500,1.7500,1.7500,0,25
CUBLK2023Z,20231127,1315,1.7500,1.7500,1.7500,1.7500,0,10
CUBLK2023Z,20231127,1316,1.7500,1.7500,1.7500,1.7500,0,25
CUBLK2023Z,20231127,1317,1.7500,1.7500,1.7500,1.7500,0,50
CUBLK2023Z,20231127,1319,1.7500,1.7500,1.7500,1.7500,0,150
CUBLK2023Z,20231127,1321,1.7500,1.7500,1.7500,1.7500,0,6
CUBLK2023Z,20231127,1322,1.7500,1.7500,1.7500,1.7500,0,25
CUBLK2023Z,20231127,1323,1.7475,1.7500,1.7475,1.7500,2,20
CUBLK2023Z,20231127,1325,1.7525,1.7525,1.7525,1.7525,1,9
CUBLK2023Z,20231127,1328,1.7500,1.7500,1.7500,1.7500,1,50
CUBLK2023Z,20231127,1330,1.7500,1.7800,1.7500,1.7800,1,55
CUBLK2023Z,20231127,1334,1.7500,1.7500,1.7500,1.7500,1,10
CUBLK2023Z,20231127,1335,1.7500,1.7500,1.7500,1.7500,0,40
CUBLK2023Z,20231127,1343,1.7500,1.7500,1.7500,1.7500,0,10
CUBLK2023Z,20231127,1344,1.7550,1.7550,1.7550,1.7550,1,15
CUBLK2023Z,20231127,1345,1.7550,1.7550,1.7550,1.7550,0,5
CUBLK2023Z,20231127,1350,1.7500,1.7500,1.7500,1.7500,1,10
CUBLK2023Z,20231127,1417,1.7600,1.7600,1.7600,1.7600,1,5
CUBLK2023Z,20231127,1418,1.7600,1.7600,1.7600,1.7600,0,5
CUBLK2023Z,20231128,0901,1.7550,1.7550,1.7550,1.7550,1,15
CUBLK2023Z,20231128,0914,1.7450,1.7450,1.7450,1.7450,1,15
CUBLK2023Z,20231128,0916,1.7400,1.7400,1.7400,1.7400,1,30
CUBLK2023Z,20231128,0917,1.7400,1.7400,1.7400,1.7400,0,10
CUBLK2023Z,20231128,0928,1.7400,1.7400,1.7400,1.7400,0,5
CUBLK2023Z,20231128,0934,1.7400,1.7400,1.7400,1.7400,0,10
CUBLK2023Z,20231128,0935,1.7400,1.7400,1.7375,1.7375,1,55
CUBLK2023Z,20231128,0936,1.7400,1.7400,1.7400,1.7400,1,10
CUBLK2023Z,20231128,0955,1.7350,1.7350,1.7350,1.7350,1,100
CUBLK2023Z,20231128,0956,1.7375,1.7375,1.7375,1.7375,1,40
CUBLK2023Z,20231128,0957,1.7375,1.7375,1.7375,1.7375,0,15
CUBLK2023Z,20231128,0958,1.7375,1.7375,1.7375,1.7375,0,10
CUBLK2023Z,20231128,1000,1.7400,1.7400,1.7400,1.7400,1,30
CUBLK2023Z,20231128,1004,1.7400,1.7400,1.7400,1.7400,0,10
CUBLK2023Z,20231128,1005,1.7400,1.7400,1.7400,1.7400,0,5
CUBLK2023Z,20231128,1006,1.7400,1.7400,1.7400,1.7400,0,5
CUBLK2023Z,20231128,1012,1.7425,1.7425,1.7425,1.7425,1,25
CUBLK2023Z,20231128,1016,1.7450,1.7450,1.7450,1.7450,1,20
CUBLK2023Z,20231128,1018,1.7450,1.7450,1.7450,1.7450,0,25
CUBLK2023Z,20231128,1020,1.7450,1.7450,1.7450,1.7450,0,10
CUBLK2023Z,20231128,1050,1.7500,1.7500,1.7500,1.7500,1,30
CUBLK2023Z,20231128,1051,1.7500,1.7500,1.7500,1.7500,0,25
CUBLK2023Z,20231128,1055,1.7475,1.7475,1.7475,1.7475,1,15
CUBLK2023Z,20231128,1058,1.7475,1.7475,1.7475,1.7475,0,5
CUBLK2023Z,20231128,1104,1.7500,1.7500,1.7500,1.7500,1,25
CUBLK2023Z,20231128,1125,1.7450,1.7450,1.7450,1.7450,1,10
CUBLK2023Z,20231128,1127,1.7450,1.7450,1.7450,1.7450,0,10
CUBLK2023Z,20231128,1129,1.7450,1.7450,1.7450,1.7450,0,20
CUBLK2023Z,20231128,1147,1.7425,1.7425,1.7425,1.7425,1,30
CUBLK2023Z,20231128,1155,1.7450,1.7450,1.7450,1.7450,1,100
CUBLK2023Z,20231128,1156,1.7450,1.7450,1.7450,1.7450,0,20
CUBLK2023Z,20231128,1200,1.7450,1.7450,1.7450,1.7450,0,25
CUBLK2023Z,20231128,1201,1.7450,1.7450,1.7450,1.7450,0,50
CUBLK2023Z,20231128,1204,1.7450,1.7450,1.7450,1.7450,0,75
CUBLK2023Z,20231128,1205,1.7450,1.7450,1.7450,1.7450,0,50
CUBLK2023Z,20231128,1206,1.7450,1.7450,1.7450,1.7450,0,45
CUBLK2023Z,20231128,1212,1.7450,1.7450,1.7450,1.7450,0,10
CUBLK2023Z,20231128,1213,1.7425,1.7425,1.7425,1.7425,1,10
CUBLK2023Z,20231128,1215,1.7475,1.7475,1.7450,1.7450,2,20
CUBLK2023Z,20231128,1246,1.7400,1.7400,1.7400,1.7400,1,5
CUBLK2023Z,20231128,1301,1.7300,1.7300,1.7300,1.7300,1,10
CUBLK2023Z,20231128,1302,1.7300,1.7300,1.7300,1.7300,0,15
CUBLK2023Z,20231128,1306,1.7300,1.7300,1.7300,1.7300,0,45
CUBLK2023Z,20231128,1308,1.7300,1.7300,1.7300,1.7300,0,25
CUBLK2023Z,20231128,1309,1.7350,1.7350,1.7325,1.7325,2,30
CUBLK2023Z,20231128,1312,1.7300,1.7300,1.7300,1.7300,1,25
CUBLK2023Z,20231128,1318,1.7350,1.7350,1.7350,1.7350,1,13
CUBLK2023Z,20231128,1320,1.7350,1.7350,1.7350,1.7350,0,15
CUBLK2023Z,20231128,1322,1.7350,1.7350,1.7350,1.7350,0,10
CUBLK2023Z,20231128,1326,1.7350,1.7350,1.7350,1.7350,0,5
CUBLK2023Z,20231128,1330,1.7350,1.7350,1.7350,1.7350,0,5
CUBLK2023Z,20231128,1331,1.7350,1.7350,1.7350,1.7350,0,10
CUBLK2023Z,20231128,1336,1.7350,1.7350,1.7350,1.7350,0,10
CUBLK2023Z,20231128,1341,1.7300,1.7300,1.7300,1.7300,1,15
CUBLK2023Z,20231128,1517,1.7400,1.7400,1.7400,1.7400,1,20
CUBLK2023Z,20231129,0913,1.7250,1.7250,1.7250,1.7250,1,25
CUBLK2023Z,20231129,0916,1.7250,1.7250,1.7250,1.7250,0,10
CUBLK2023Z,20231129,0919,1.7250,1.7250,1.7250,1.7250,0,15
CUBLK2023Z,20231129,0922,1.7250,1.7250,1.7250,1.7250,0,10
CUBLK2023Z,20231129,0924,1.7250,1.7250,1.7250,1.7250,0,25
CUBLK2023Z,20231129,0943,1.7375,1.7375,1.7375,1.7375,1,100
CUBLK2023Z,20231129,0947,1.7450,1.7450,1.7450,1.7450,1,10
CUBLK2023Z,20231129,0948,1.7450,1.7450,1.7450,1.7450,0,15
CUBLK2023Z,20231129,0949,1.7450,1.7450,1.7450,1.7450,0,10
CUBLK2023Z,20231129,0952,1.7500,1.7500,1.7500,1.7500,1,20
CUBLK2023Z,20231129,0954,1.7500,1.7500,1.7500,1.7500,0,15
CUBLK2023Z,20231129,0955,1.7500,1.7500,1.7500,1.7500,0,10
CUBLK2023Z,20231129,0957,1.7500,1.7500,1.7500,1.7500,0,20
CUBLK2023Z,20231129,1004,1.7600,1.7600,1.7600,1.7600,1,10
CUBLK2023Z,20231129,1005,1.7500,1.7500,1.7500,1.7500,1,10
CUBLK2023Z,20231129,1006,1.7600,1.7600,1.7575,1.7575,2,20
CUBLK2023Z,20231129,1014,1.7575,1.7575,1.7575,1.7575,0,10
CUBLK2023Z,20231129,1015,1.7600,1.7600,1.7600,1.7600,1,10
CUBLK2023Z,20231129,1017,1.7575,1.7575,1.7575,1.7575,1,15
CUBLK2023Z,20231129,1018,1.7600,1.7600,1.7600,1.7600,1,10
CUBLK2023Z,20231129,1022,1.7450,1.7450,1.7450,1.7450,1,120
CUBLK2023Z,20231129,1028,1.7600,1.7600,1.7600,1.7600,1,25
CUBLK2023Z,20231129,1031,1.7600,1.7600,1.7575,1.7575,1,115
CUBLK2023Z,20231129,1032,1.7575,1.7575,1.7575,1.7575,0,15
CUBLK2023Z,20231129,1033,1.7575,1.7575,1.7575,1.7575,0,20
CUBLK2023Z,20231129,1034,1.7550,1.7550,1.7550,1.7550,1,5
CUBLK2023Z,20231129,1036,1.7550,1.7550,1.7550,1.7550,0,20
CUBLK2023Z,20231129,1038,1.7550,1.7550,1.7550,1.7550,0,5
CUBLK2023Z,20231129,1039,1.7575,1.7575,1.7575,1.7575,1,10
CUBLK2023Z,20231129,1049,1.7500,1.7500,1.7500,1.7500,1,10
CUBLK2023Z,20231129,1053,1.7500,1.7500,1.7500,1.7500,0,25
CUBLK2023Z,20231129,1054,1.7500,1.7500,1.7500,1.7500,0,35
CUBLK2023Z,20231129,1059,1.7500,1.7500,1.7500,1.7500,0,50
CUBLK2023Z,20231129,1129,1.7425,1.7425,1.7425,1.7425,1,10
CUBLK2023Z,20231129,1130,1.7475,1.7475,1.7475,1.7475,1,25
CUBLK2023Z,20231129,1131,1.7475,1.7475,1.7475,1.7475,0,25
CUBLK2023Z,20231129,1133,1.7475,1.7475,1.7475,1.7475,0,50
CUBLK2023Z,20231129,1139,1.7450,1.7450,1.7450,1.7450,1,15
CUBLK2023Z,20231129,1142,1.7450,1.7450,1.7450,1.7450,0,10
CUBLK2023Z,20231129,1144,1.7375,1.7375,1.7375,1.7375,1,8
CUBLK2023Z,20231129,1149,1.7425,1.7425,1.7425,1.7425,1,50
CUBLK2023Z,20231129,1202,1.7475,1.7475,1.7475,1.7475,1,10
CUBLK2023Z,20231129,1203,1.7500,1.7500,1.7500,1.7500,1,10
CUBLK2023Z,20231129,1204,1.7500,1.7500,1.7500,1.7500,0,15
CUBLK2023Z,20231129,1205,1.7500,1.7500,1.7500,1.7500,0,5
CUBLK2023Z,20231129,1218,1.7500,1.7500,1.7500,1.7500,0,5
CUBLK2023Z,20231129,1233,1.7500,1.7500,1.7500,1.7500,0,10
CUBLK2023Z,20231129,1245,1.7450,1.7450,1.7450,1.7450,1,21
CUBLK2023Z,20231129,1246,1.7500,1.7500,1.7500,1.7500,1,5
CUBLK2023Z,20231129,1301,1.7450,1.7450,1.7450,1.7450,1,10
CUBLK2023Z,20231129,1309,1.7500,1.7500,1.7500,1.7500,1,10
CUBLK2023Z,20231129,1311,1.7500,1.7500,1.7500,1.7500,0,5
CUBLK2023Z,20231129,1314,1.7500,1.7500,1.7500,1.7500,0,10
CUBLK2023Z,20231129,1316,1.7550,1.7550,1.7550,1.7550,1,5
CUBLK2023Z,20231129,1317,1.7550,1.7550,1.7500,1.7500,1,55
CUBLK2023Z,20231129,1318,1.7500,1.7550,1.7500,1.7550,1,25
CUBLK2023Z,20231129,1319,1.7550,1.7550,1.7500,1.7500,1,68
CUBLK2023Z,20231129,1320,1.7500,1.7550,1.7500,1.7525,2,30
CUBLK2023Z,20231129,1321,1.7550,1.7550,1.7500,1.7500,2,40
CUBLK2023Z,20231129,1324,1.7500,1.7500,1.7500,1.7500,0,17
CUBLK2023Z,20231129,1325,1.7500,1.7500,1.7500,1.7500,0,20
CUBLK2023Z,20231129,1326,1.7500,1.7500,1.7500,1.7500,0,5
CUBLK2023Z,20231129,1333,1.7550,1.7550,1.7550,1.7550,1,5
CUBLK2023Z,20231129,1337,1.7550,1.7550,1.7525,1.7525,1,33
CUBLK2023Z,20231129,1339,1.7500,1.7500,1.7500,1.7500,1,10
CUBLK2023Z,20231129,1340,1.7525,1.7550,1.7525,1.7550,2,27
CUBLK2023Z,20231129,1342,1.7550,1.7550,1.7550,1.7550,0,15
CUBLK2023Z,20231129,1345,1.7550,1.7550,1.7550,1.7550,0,69
CUBLK2023Z,20231129,1347,1.7600,1.7600,1.7600,1.7600,1,10
CUBLK2023Z,20231129,1348,1.7600,1.7600,1.7600,1.7600,0,45
CUBLK2023Z,20231129,1405,1.7600,1.7600,1.7600,1.7600,0,100
CUBLK2023Z,20231129,1422,1.7600,1.7600,1.7600,1.7600,0,10
CUBLK2023Z,20231130,0848,1.7900,1.7900,1.7725,1.7725,2,150
CUBLK2023Z,20231130,0855,1.7900,1.7900,1.7850,1.7850,2,60
CUBLK2023Z,20231130,0916,1.7850,1.7850,1.7850,1.7850,0,10
CUBLK2023Z,20231130,0920,1.7825,1.7825,1.7825,1.7825,1,10
CUBLK2023Z,20231130,0922,1.7825,1.7825,1.7825,1.7825,0,10
CUBLK2023Z,20231130,0925,1.7825,1.7825,1.7800,1.7800,1,20
CUBLK2023Z,20231130,0931,1.7800,1.7800,1.7800,1.7800,0,15
CUBLK2023Z,20231130,0932,1.7800,1.7800,1.7800,1.7800,0,10
CUBLK2023Z,20231130,0936,1.7800,1.7800,1.7800,1.7800,0,40
CUBLK2023Z,20231130,0938,1.7800,1.7800,1.7800,1.7800,0,15
CUBLK2023Z,20231130,0940,1.7800,1.7800,1.7800,1.7800,0,10
CUBLK2023Z,20231130,0944,1.7800,1.7800,1.7800,1.7800,0,20
CUBLK2023Z,20231130,0948,1.7800,1.7800,1.7800,1.7800,0,25
CUBLK2023Z,20231130,0951,1.7800,1.7800,1.7800,1.7800,0,15
CUBLK2023Z,20231130,0952,1.7800,1.7800,1.7800,1.7800,0,10
CUBLK2023Z,20231130,0956,1.7800,1.7800,1.7800,1.7800,0,5
CUBLK2023Z,20231130,1004,1.7800,1.7800,1.7800,1.7800,0,15
CUBLK2023Z,20231130,1007,1.7800,1.7800,1.7800,1.7800,0,17
CUBLK2023Z,20231130,1010,1.7800,1.7800,1.7800,1.7800,0,10
CUBLK2023Z,20231130,1018,1.7800,1.7800,1.7800,1.7800,0,10
CUBLK2023Z,20231130,1022,1.7800,1.7800,1.7800,1.7800,0,10
CUBLK2023Z,20231130,1048,1.7500,1.7500,1.7500,1.7500,1,5
CUBLK2023Z,20231130,1055,1.7800,1.7800,1.7800,1.7800,1,10
CUBLK2023Z,20231130,1132,1.7800,1.7800,1.7800,1.7800,0,5
CUBLK2023Z,20231130,1138,1.7800,1.7800,1.7800,1.7800,0,15
CUBLK2023Z,20231130,1143,1.7800,1.7800,1.7800,1.7800,0,117
CUBLK2023Z,20231130,1145,1.7800,1.7800,1.7800,1.7800,0,40
CUBLK2023Z,20231130,1204,1.7850,1.7850,1.7850,1.7850,1,5
CUBLK2023Z,20231130,1206,1.7850,1.7850,1.7850,1.7850,0,10
CUBLK2023Z,20231130,1207,1.7850,1.7850,1.7850,1.7850,0,25
CUBLK2023Z,20231130,1209,1.7850,1.7850,1.7850,1.7850,0,50
CUBLK2023Z,20231130,1255,1.7850,1.7850,1.7850,1.7850,0,12
CUBLK2023Z,20231130,1257,1.7825,1.7825,1.7825,1.7825,1,12
CUBLK2023Z,20231130,1302,1.7900,1.7900,1.7900,1.7900,1,20
CUBLK2023Z,20231130,1306,1.7850,1.7850,1.7850,1.7850,1,15
CUBLK2023Z,20231130,1313,1.7900,1.7900,1.7900,1.7900,1,30
CUBLK2023Z,20231130,1314,1.7850,1.7850,1.7850,1.7850,1,5
CUBLK2023Z,20231130,1323,1.7900,1.7900,1.7900,1.7900,1,10
CUBLK2023Z,20231130,1324,1.7900,1.7900,1.7900,1.7900,0,10
CUBLK2023Z,20231130,1328,1.7900,1.7900,1.7900,1.7900,0,60
CUBLK2023Z,20231130,1329,1.7900,1.7900,1.7900,1.7900,0,25
CUBLK2023Z,20231130,1330,1.7900,1.7900,1.7900,1.7900,0,10
CUBLK2023Z,20231130,1332,1.7900,1.7900,1.7900,1.7900,0,25
CUBLK2023Z,20231130,1333,1.7900,1.7900,1.7900,1.7900,0,30
CUBLK2023Z,20231130,1334,1.7900,1.7900,1.7900,1.7900,0,10
CUBLK2023Z,20231130,1335,1.7900,1.7900,1.7900,1.7900,0,15
CUBLK2023Z,20231130,1336,1.7925,1.7925,1.7925,1.7925,1,50
CUBLK2023Z,20231130,1337,1.7900,1.7900,1.7900,1.7900,1,35
CUBLK2023Z,20231130,1433,1.7925,1.7925,1.7925,1.7925,1,25
CUBLK2023Z,20231130,1434,1.7925,1.7925,1.7925,1.7925,0,9
CUBLK2023Z,20231201,0925,1.7925,1.7925,1.7925,1.7925,1,5
CUBLK2023Z,20231201,0926,1.7875,1.7875,1.7875,1.7875,1,5
CUBLK2023Z,20231201,0931,1.8000,1.8000,1.8000,1.8000,1,5
CUBLK2023Z,20231201,0932,1.8000,1.8000,1.8000,1.8000,0,5
CUBLK2023Z,20231201,0934,1.8000,1.8000,1.8000,1.8000,0,25
CUBLK2023Z,20231201,0935,1.8000,1.8000,1.8000,1.8000,0,5
CUBLK2023Z,20231201,0937,1.8000,1.8000,1.8000,1.8000,0,10
CUBLK2023Z,20231201,0938,1.8000,1.8000,1.8000,1.8000,0,5
CUBLK2023Z,20231201,0943,1.8000,1.8000,1.8000,1.8000,0,5
CUBLK2023Z,20231201,0944,1.8050,1.8050,1.8050,1.8050,1,10
CUBLK2023Z,20231201,0945,1.8050,1.8050,1.8050,1.8050,0,10
CUBLK2023Z,20231201,0951,1.8000,1.8000,1.8000,1.8000,1,10
CUBLK2023Z,20231201,0957,1.8000,1.8000,1.8000,1.8000,0,10
CUBLK2023Z,20231201,1010,1.8000,1.8000,1.8000,1.8000,0,10
CUBLK2023Z,20231201,1012,1.8000,1.8000,1.8000,1.8000,0,10
CUBLK2023Z,20231201,1013,1.8000,1.8000,1.8000,1.8000,0,30
CUBLK2023Z,20231201,1017,1.8000,1.8000,1.8000,1.8000,0,5
CUBLK2023Z,20231201,1018,1.8000,1.8000,1.8000,1.8000,0,10
CUBLK2023Z,20231201,1024,1.8050,1.8050,1.8050,1.8050,1,5
CUBLK2023Z,20231201,1027,1.8050,1.8050,1.8050,1.8050,0,7
CUBLK2023Z,20231201,1032,1.8050,1.8050,1.8050,1.8050,0,20
CUBLK2023Z,20231201,1038,1.8050,1.8050,1.8050,1.8050,0,5
CUBLK2023Z,20231201,1039,1.8050,1.8050,1.8050,1.8050,0,5
CUBLK2023Z,20231201,1047,1.8050,1.8050,1.8050,1.8050,0,8
CUBLK2023Z,20231201,1055,1.8050,1.8050,1.8050,1.8050,0,5
CUBLK2023Z,20231201,1111,1.8050,1.8050,1.8050,1.8050,0,10
CUBLK2023Z,20231201,1113,1.8050,1.8050,1.8050,1.8050,0,10
CUBLK2023Z,20231201,1206,1.8050,1.8050,1.8050,1.8050,0,10
CUBLK2023Z,20231201,1214,1.8050,1.8050,1.8050,1.8050,0,22
CUBLK2023Z,20231201,1218,1.8050,1.8050,1.8050,1.8050,0,30
CUBLK2023Z,20231201,1232,1.8050,1.8050,1.8050,1.8050,0,15
CUBLK2023Z,20231201,1303,1.8050,1.8050,1.8050,1.8050,0,10
CUBLK2023Z,20231201,1307,1.8000,1.8000,1.8000,1.8000,1,5
CUBLK2023Z,20231201,1320,1.7950,1.7950,1.7950,1.7950,1,15
CUBLK2023Z,20231201,1322,1.7950,1.7950,1.7950,1.7950,0,10
CUBLK2023Z,20231201,1324,1.7950,1.7950,1.7950,1.7950,0,10
CUBLK2023Z,20231201,1325,1.7975,1.7975,1.7975,1.7975,1,10
CUBLK2023Z,20231201,1332,1.7950,1.7950,1.7950,1.7950,1,25
CUBLK2023Z,20231201,1334,1.7950,1.8000,1.7950,1.8000,1,12
CUBLK2023Z,20231201,1337,1.8000,1.8000,1.8000,1.8000,0,20
CUBLK2023Z,20231201,1408,1.8000,1.8000,1.8000,1.8000,0,5
CUBLK2023Z,20231204,0931,1.7900,1.7900,1.7900,1.7900,1,15
CUBLK2023Z,20231204,0933,1.7900,1.7900,1.7900,1.7900,0,15
CUBLK2023Z,20231204,0939,1.7900,1.7900,1.7900,1.7900,0,15
CUBLK2023Z,20231204,0955,1.7900,1.7900,1.7900,1.7900,0,10
CUBLK2023Z,20231204,1011,1.7900,1.7900,1.7900,1.7900,0,5
CUBLK2023Z,20231204,1013,1.7950,1.7950,1.7950,1.7950,1,5
CUBLK2023Z,20231204,1040,1.7900,1.7900,1.7900,1.7900,1,10
CUBLK2023Z,20231204,1041,1.7900,1.7900,1.7900,1.7900,0,5
CUBLK2023Z,20231204,1042,1.7900,1.7900,1.7900,1.7900,0,5
CUBLK2023Z,20231204,1317,1.7750,1.7800,1.7750,1.7800,2,10
CUBLK2023Z,20231204,1325,1.7750,1.7750,1.7750,1.7750,1,50
CUBLK2023Z,20231204,1334,1.7750,1.7750,1.7750,1.7750,0,25
CUBLK2023Z,20231204,1359,1.7750,1.7750,1.7750,1.7750,0,25
CUBLK2023Z,20231205,0853,1.7800,1.7800,1.7800,1.7800,1,10
CUBLK2023Z,20231205,0906,1.7800,1.7800,1.7800,1.7800,0,35
CUBLK2023Z,20231205,0934,1.7800,1.7800,1.7800,1.7800,0,15
CUBLK2023Z,20231205,0938,1.7750,1.7750,1.7750,1.7750,1,5
CUBLK2023Z,20231205,0950,1.7700,1.7700,1.7700,1.7700,1,30
CUBLK2023Z,20231205,0957,1.7700,1.7700,1.7700,1.7700,0,10
CUBLK2023Z,20231205,0958,1.7650,1.7650,1.7650,1.7650,1,30
CUBLK2023Z,20231205,1006,1.7650,1.7650,1.7650,1.7650,0,20
CUBLK2023Z,20231205,1009,1.7700,1.7700,1.7700,1.7700,1,5
CUBLK2023Z,20231205,1011,1.7600,1.7600,1.7600,1.7600,1,10
CUBLK2023Z,20231205,1012,1.7600,1.7600,1.7600,1.7600,0,35
CUBLK2023Z,20231205,1014,1.7600,1.7600,1.7600,1.7600,0,10
CUBLK2023Z,20231205,1020,1.7600,1.7600,1.7600,1.7600,0,10
CUBLK2023Z,20231205,1021,1.7600,1.7600,1.7600,1.7600,0,15
CUBLK2023Z,20231205,1030,1.7500,1.7500,1.7500,1.7500,1,10
CUBLK2023Z,20231205,1045,1.7500,1.7500,1.7500,1.7500,0,10
CUBLK2023Z,20231205,1050,1.7500,1.7500,1.7500,1.7500,0,5
CUBLK2023Z,20231205,1107,1.7500,1.7550,1.7500,1.7550,1,35
CUBLK2023Z,20231205,1121,1.7550,1.7550,1.7550,1.7550,0,20
CUBLK2023Z,20231205,1129,1.7550,1.7550,1.7550,1.7550,0,10
CUBLK2023Z,20231205,1140,1.7500,1.7500,1.7500,1.7500,1,24
CUBLK2023Z,20231205,1150,1.7550,1.7550,1.7550,1.7550,1,25
CUBLK2023Z,20231205,1151,1.7550,1.7550,1.7550,1.7550,0,25
CUBLK2023Z,20231205,1202,1.7375,1.7375,1.7375,1.7375,1,40
CUBLK2023Z,20231205,1210,1.7525,1.7525,1.7525,1.7525,1,24
CUBLK2023Z,20231205,1220,1.7550,1.7550,1.7550,1.7550,1,25
CUBLK2023Z,20231205,1223,1.7550,1.7550,1.7550,1.7550,0,10
CUBLK2023Z,20231205,1233,1.7450,1.7450,1.7450,1.7450,1,15
CUBLK2023Z,20231205,1236,1.7450,1.7450,1.7450,1.7450,0,15
CUBLK2023Z,20231205,1253,1.7500,1.7500,1.7500,1.7500,1,25
CUBLK2023Z,20231205,1302,1.7450,1.7450,1.7450,1.7450,1,30
CUBLK2023Z,20231205,1303,1.7450,1.7450,1.7450,1.7450,0,10
CUBLK2023Z,20231205,1304,1.7450,1.7450,1.7450,1.7450,0,19
CUBLK2023Z,20231205,1305,1.7450,1.7450,1.7450,1.7450,0,6
CUBLK2023Z,20231205,1309,1.7450,1.7450,1.7450,1.7450,0,10
CUBLK2023Z,20231205,1310,1.7450,1.7450,1.7450,1.7450,0,15
CUBLK2023Z,20231205,1311,1.7500,1.7500,1.7500,1.7500,1,10
CUBLK2023Z,20231205,1313,1.7500,1.7500,1.7500,1.7500,0,5
CUBLK2023Z,20231205,1316,1.7500,1.7500,1.7500,1.7500,0,15
CUBLK2023Z,20231205,1318,1.7500,1.7500,1.7500,1.7500,0,5
CUBLK2023Z,20231205,1319,1.7500,1.7500,1.7500,1.7500,0,25
CUBLK2023Z,20231205,1320,1.7500,1.7500,1.7500,1.7500,0,5
CUBLK2023Z,20231205,1322,1.7500,1.7500,1.7500,1.7500,0,45
CUBLK2023Z,20231205,1323,1.7500,1.7500,1.7500,1.7500,0,10
CUBLK2023Z,20231205,1324,1.7500,1.7500,1.7500,1.7500,0,15
CUBLK2023Z,20231205,1325,1.7500,1.7550,1.7500,1.7550,1,35
CUBLK2023Z,20231205,1327,1.7500,1.7500,1.7500,1.7500,1,35
CUBLK2023Z,20231205,1328,1.7500,1.7500,1.7500,1.7500,0,25
CUBLK2023Z,20231205,1330,1.7550,1.7550,1.7550,1.7550,1,10
CUBLK2023Z,20231205,1348,1.7450,1.7450,1.7450,1.7450,1,10
CUBLK2023Z,20231206,0926,1.7400,1.7400,1.7400,1.7400,1,15
CUBLK2023Z,20231206,0937,1.7300,1.7300,1.7300,1.7300,1,10
CUBLK2023Z,20231206,0943,1.7200,1.7200,1.7200,1.7200,1,30
CUBLK2023Z,20231206,0947,1.7250,1.7250,1.7250,1.7250,1,20
CUBLK2023Z,20231206,0954,1.7250,1.7250,1.7250,1.7250,0,10
CUBLK2023Z,20231206,1030,1.7250,1.7250,1.7250,1.7250,0,5
CUBLK2023Z,20231206,1031,1.7250,1.7250,1.7250,1.7250,0,15
CUBLK2023Z,20231206,1033,1.7250,1.7250,1.7250,1.7250,0,5
CUBLK2023Z,20231206,1044,1.7250,1.7250,1.7250,1.7250,0,10
CUBLK2023Z,20231206,1110,1.7200,1.7200,1.7200,1.7200,1,5
CUBLK2023Z,20231206,1131,1.7200,1.7200,1.7200,1.7200,0,5
CUBLK2023Z,20231206,1136,1.7200,1.7200,1.7200,1.7200,0,20
CUBLK2023Z,20231206,1305,1.7150,1.7150,1.7150,1.7150,1,10
CUBLK2023Z,20231206,1307,1.7150,1.7150,1.7150,1.7150,0,8
CUBLK2023Z,20231206,1308,1.7200,1.7200,1.7200,1.7200,1,10
CUBLK2023Z,20231206,1309,1.7200,1.7200,1.7200,1.7200,0,5
CUBLK2023Z,20231206,1313,1.7200,1.7200,1.7200,1.7200,0,20
CUBLK2023Z,20231206,1316,1.7200,1.7200,1.7200,1.7200,0,10
CUBLK2023Z,20231206,1318,1.7200,1.7200,1.7200,1.7200,0,20
CUBLK2023Z,20231206,1319,1.7250,1.7250,1.7250,1.7250,1,5
CUBLK2023Z,20231206,1323,1.7250,1.7250,1.7250,1.7250,0,5
CUBLK2023Z,20231206,1324,1.7250,1.7250,1.7250,1.7250,0,5
CUBLK2023Z,20231206,1358,1.7250,1.7250,1.7250,1.7250,0,10
CUBLK2023Z,20231206,1403,1.7250,1.7250,1.7250,1.7250,0,10
CUBLK2023Z,20231207,1051,1.7200,1.7200,1.7200,1.7200,1,10
CUBLK2023Z,20231207,1055,1.7150,1.7150,1.7150,1.7150,1,25
CUBLK2023Z,20231207,1056,1.7200,1.7200,1.7200,1.7200,1,35
CUBLK2023Z,20231207,1058,1.7200,1.7200,1.7200,1.7200,0,15
CUBLK2023Z,20231207,1100,1.7200,1.7200,1.7200,1.7200,0,20
CUBLK2023Z,20231207,1116,1.7200,1.7200,1.7200,1.7200,0,25
CUBLK2023Z,20231207,1123,1.7300,1.7300,1.7300,1.7300,1,5
CUBLK2023Z,20231207,1134,1.7250,1.7250,1.7250,1.7250,1,5
CUBLK2023Z,20231207,1135,1.7250,1.7250,1.7250,1.7250,0,5
CUBLK2023Z,20231207,1317,1.7200,1.7200,1.7200,1.7200,1,10
CUBLK2023Z,20231207,1505,1.7200,1.7200,1.7200,1.7200,0,50
CUBLK2023Z,20231208,1032,1.6900,1.6900,1.6900,1.6900,1,5
CUBLK2023Z,20231208,1034,1.6900,1.6900,1.6900,1.6900,0,5
CUBLK2023Z,20231208,1132,1.7150,1.7150,1.7150,1.7150,1,32
CUBLK2023Z,20231208,1133,1.7150,1.7150,1.7150,1.7150,0,15
CUBLK2023Z,20231208,1134,1.7150,1.7150,1.7150,1.7150,0,20
CUBLK2023Z,20231208,1231,1.7250,1.7250,1.7250,1.7250,1,50
CUBLK2023Z,20231208,1313,1.7200,1.7200,1.7200,1.7200,1,10
CUBLK2023Z,20231208,1315,1.7250,1.7250,1.7250,1.7250,1,5
CUBLK2023Z,20231208,1327,1.7250,1.7250,1.7250,1.7250,0,25
CUBLK2023Z,20231208,1334,1.7250,1.7250,1.7250,1.7250,0,10
CUBLK2023Z,20231208,1337,1.7250,1.7250,1.7250,1.7250,0,200
CUBLK2023Z,20231208,1353,1.7250,1.7250,1.7250,1.7250,0,25
CUBLK2023Z,20231211,1301,1.7100,1.7100,1.7100,1.7100,1,10
CUBLK2023Z,20231211,1317,1.7050,1.7050,1.7050,1.7050,1,5
CUBLK2023Z,20231212,1004,1.7125,1.7125,1.7125,1.7125,1,20
CUBLK2023Z,20231212,1043,1.7050,1.7050,1.7050,1.7050,1,5
CUBLK2023Z,20231212,1057,1.7000,1.7000,1.7000,1.7000,1,15
CUBLK2023Z,20231212,1058,1.7000,1.7000,1.7000,1.7000,0,10
CUBLK2023Z,20231212,1104,1.7000,1.7000,1.7000,1.7000,0,10
CUBLK2023Z,20231212,1105,1.7000,1.7000,1.7000,1.7000,0,15
CUBLK2023Z,20231212,1138,1.6950,1.6950,1.6950,1.6950,1,10
CUBLK2023Z,20231212,1139,1.6950,1.6950,1.6950,1.6950,0,5
CUBLK2023Z,20231212,1310,1.6950,1.6950,1.6950,1.6950,0,5
CUBLK2023Z,20231212,1313,1.6950,1.6950,1.6950,1.6950,0,15
CUBLK2023Z,20231212,1334,1.6900,1.6900,1.6900,1.6900,1,10
CUBLK2023Z,20231212,1335,1.6900,1.6900,1.6900,1.6900,0,100
CUBLK2023Z,20231212,1336,1.6900,1.6900,1.6900,1.6900,0,10
CUBLK2023Z,20231212,1343,1.6900,1.6900,1.6900,1.6900,0,10
CUBLK2023Z,20231212,1344,1.6900,1.6900,1.6900,1.6900,0,50
CUBLK2023Z,20231212,1353,1.6900,1.6900,1.6900,1.6900,0,100
CUBLK2023Z,20231212,1359,1.6875,1.6875,1.6875,1.6875,1,15
CUBLK2023Z,20231212,1411,1.6875,1.6875,1.6875,1.6875,0,10
CUBLK2023Z,20231212,1412,1.6900,1.6900,1.6900,1.6900,1,50
CUBLK2023Z,20231212,1537,1.6850,1.6850,1.6850,1.6850,1,100
CUBLK2023Z,20231212,1558,1.6850,1.6850,1.6850,1.6850,0,100
CUBLK2023Z,20231212,1701,1.6850,1.6850,1.6850,1.6850,1,20
CUBLK2023Z,20231213,0958,1.6650,1.6650,1.6650,1.6650,1,25
CUBLK2023Z,20231213,1002,1.6650,1.6650,1.6650,1.6650,0,5
CUBLK2023Z,20231213,1012,1.6650,1.6650,1.6650,1.6650,0,15
CUBLK2023Z,20231213,1035,1.6700,1.6700,1.6700,1.6700,1,5
CUBLK2023Z,20231213,1053,1.6800,1.6800,1.6800,1.6800,1,10
CUBLK2023Z,20231213,1316,1.6800,1.6800,1.6800,1.6800,0,5
CUBLK2023Z,20231213,1325,1.6700,1.6700,1.6700,1.6700,1,5
CUBLK2023Z,20231214,0903,1.6850,1.6850,1.6850,1.6850,1,25
CUBLK2023Z,20231214,1013,1.6700,1.6700,1.6700,1.6700,1,50
CUBLK2023Z,20231214,1039,1.6725,1.6725,1.6725,1.6725,1,10
CUBLK2023Z,20231214,1041,1.6725,1.6725,1.6725,1.6725,0,5
CUBLK2023Z,20231214,1106,1.6725,1.6725,1.6725,1.6725,0,5
CUBLK2023Z,20231214,1123,1.6750,1.6750,1.6750,1.6750,1,25
CUBLK2023Z,20231214,1140,1.6750,1.6750,1.6750,1.6750,0,25
CUBLK2023Z,20231214,1202,1.6725,1.6750,1.6725,1.6750,2,45
CUBLK2023Z,20231214,1203,1.6725,1.6725,1.6725,1.6725,1,25
CUBLK2023Z,20231214,1247,1.6725,1.6725,1.6725,1.6725,0,95
CUBLK2023Z,20231214,1326,1.6800,1.6800,1.6800,1.6800,1,5
CUBLK2023Z,20231215,0923,1.6750,1.6750,1.6750,1.6750,1,15
CUBLK2023Z,20231215,1013,1.6750,1.6750,1.6750,1.6750,0,15
CUBLK2023Z,20231215,1018,1.6750,1.6750,1.6750,1.6750,0,5
CUBLK2023Z,20231215,1237,1.6850,1.6850,1.6850,1.6850,1,5
CUBLK2023Z,20231215,1340,1.6900,1.6900,1.6900,1.6900,1,10
CUBLK2023Z,20231218,0940,1.6850,1.6850,1.6850,1.6850,1,15
CUBLK2023Z,20231218,1314,1.6800,1.6800,1.6800,1.6800,1,14
CUBLK2023Z,20231218,1315,1.6800,1.6800,1.6800,1.6800,0,38
CUBLK2023Z,20231219,1112,1.6700,1.6700,1.6700,1.6700,1,20
CUBLK2023Z,20231219,1226,1.6700,1.6700,1.6700,1.6700,0,5
CUBLK2023Z,20231220,1148,1.6500,1.6500,1.6500,1.6500,1,10
CUBLK2023Z,20231220,1321,1.6600,1.6600,1.6600,1.6600,1,20
CUBLK2023Z,20231221,1226,1.6600,1.6600,1.6600,1.6600,1,5
CUBLK2023Z,20231221,1230,1.6600,1.6600,1.6600,1.6600,0,20
CUBLK2023Z,20231221,1257,1.6550,1.6550,1.6550,1.6550,1,10
CUBLK2023Z,20231221,1300,1.6550,1.6550,1.6550,1.6550,0,10
CUBLK2023Z,20231221,1306,1.6600,1.6600,1.6600,1.6600,1,10
CUBLK2023Z,20231221,1316,1.6650,1.6650,1.6650,1.6650,1,5
CUBLK2023Z,20231221,1317,1.6650,1.6650,1.6650,1.6650,0,5
CUBLK2023Z,20231222,1002,1.6800,1.6800,1.6800,1.6800,1,21